AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,188 Value ($000) $66 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 94,935 Value ($000) $98 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 95,359 Value ($000) $219 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 94,980 Value ($000) $411 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 95,359 Value ($000) $181 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 95,046 Value ($000) $374 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 97,113 Value ($000) $635 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 96,426 Value ($000) $588 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 104,910 Value ($000) $1,317 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 106,172 Value ($000) $1,886 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 106,474 Value ($000) $1,846 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 112,359 Value ($000) $2,669 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 76,964 Value ($000) $1,242 Avg Close $18.76 Range $15.76 - $24.89