AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,804 Value ($000) $12 Avg Close $0.78 Range $0.51 - $1.18

Q3 2025

Shares 18,477 Value ($000) $19 Avg Close $1.51 Range $0.71 - $2.50

Q2 2025

Shares 18,477 Value ($000) $42 Avg Close $3.21 Range $2.06 - $6.08

Q1 2025

Shares 54,711 Value ($000) $237 Avg Close $3.48 Range $1.90 - $4.70

Q4 2024

Shares 54,711 Value ($000) $104 Avg Close $2.42 Range $1.50 - $3.99

Q3 2024

Shares 54,711 Value ($000) $215 Avg Close $5.17 Range $3.07 - $7.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,804	$12	$0.78	$0.51 - $1.18
Q3 2025	18,477	$19	$1.51	$0.71 - $2.50
Q2 2025	18,477	$42	$3.21	$2.06 - $6.08
Q1 2025	54,711	$237	$3.48	$1.90 - $4.70
Q4 2024	54,711	$104	$2.42	$1.50 - $3.99
Q3 2024	54,711	$215	$5.17	$3.07 - $7.73