AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,615,061 Value ($000) $15,575 Avg Close $0.78 Range $0.51 - $1.18

Q3 2025

Shares 24,197,634 Value ($000) $24,924 Avg Close $1.51 Range $0.71 - $2.50

Q2 2025

Shares 24,773,117 Value ($000) $56,978 Avg Close $3.21 Range $2.06 - $6.08

Q1 2025

Shares 24,736,658 Value ($000) $107,110 Avg Close $3.48 Range $1.90 - $4.70

Q4 2024

Shares 23,818,373 Value ($000) $45,255 Avg Close $2.42 Range $1.50 - $3.99

Q3 2024

Shares 23,860,289 Value ($000) $93,771 Avg Close $5.17 Range $3.07 - $7.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,615,061	$15,575	$0.78	$0.51 - $1.18
Q3 2025	24,197,634	$24,924	$1.51	$0.71 - $2.50
Q2 2025	24,773,117	$56,978	$3.21	$2.06 - $6.08
Q1 2025	24,736,658	$107,110	$3.48	$1.90 - $4.70
Q4 2024	23,818,373	$45,255	$2.42	$1.50 - $3.99
Q3 2024	23,860,289	$93,771	$5.17	$3.07 - $7.73