DOMINARI HOLDINGS INC

Ticker: DOMH CUSIP: 008875304 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,286 Value ($000) $249 Avg Close $4.65 Range $3.40 - $6.87
Q3 2025
Shares 50,286 Value ($000) $357 Avg Close $5.19 Range $3.78 - $7.66
Q2 2025
Shares 30,886 Value ($000) $168 Avg Close $4.26 Range $2.66 - $5.71
Q1 2025
Shares 19,786 Value ($000) $79 Avg Close $4.12 Range $0.81 - $11.46
Q4 2024
Shares 20,086 Value ($000) $20 Avg Close $1.39 Range $0.70 - $1.69
Q3 2024
Shares 20,086 Value ($000) $37 Avg Close $1.50 Range $1.27 - $1.84
Q2 2024
Shares 19,986 Value ($000) $37 Avg Close $1.97 Range $1.54 - $2.70
Q1 2024
Shares 19,986 Value ($000) $49 Avg Close $1.88 Range $1.62 - $2.27
Q4 2023
Shares 19,986 Value ($000) $52 Avg Close $1.80 Range $1.48 - $2.24
Q3 2023
Shares 19,986 Value ($000) $48 Avg Close $2.39 Range $1.93 - $2.87
Q2 2023
Shares 19,986 Value ($000) $58 Avg Close $2.55 Range $1.74 - $3.17
Q1 2023
Shares 19,986 Value ($000) $64 Avg Close $3.17 Range $2.43 - $3.75
Q4 2022
Shares 19,986 Value ($000) $65 Avg Close $4.06 Range $2.55 - $6.13
Q3 2022
Shares 19,986 Value ($000) $137 Avg Close $5.24 Range $4.60 - $6.11
Q2 2022
Shares 19,986 Value ($000) $118 Avg Close $4.85 Range $3.63 - $8.61