DOMINARI HOLDINGS INC

Ticker: DOMH CUSIP: 008875304 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,001 Value ($000) $30 Avg Close $4.65 Range $3.40 - $6.87

Q3 2025

Shares 6,000 Value ($000) $43 Avg Close $5.19 Range $3.78 - $7.66

Q2 2025

Shares 6,000 Value ($000) $33 Avg Close $4.26 Range $2.66 - $5.71

Q4 2024

Shares 278 Value ($000) $0 Avg Close $1.39 Range $0.70 - $1.69

Q4 2022

Shares 1,000 Value ($000) $3 Avg Close $4.06 Range $2.55 - $6.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,001	$30	$4.65	$3.40 - $6.87
Q3 2025	6,000	$43	$5.19	$3.78 - $7.66
Q2 2025	6,000	$33	$4.26	$2.66 - $5.71
Q4 2024	278	$0	$1.39	$0.70 - $1.69
Q4 2022	1,000	$3	$4.06	$2.55 - $6.13