DOMINARI HOLDINGS INC

Ticker: DOMH CUSIP: 008875304 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,456 Value ($000) $0 Avg Close $4.65 Range $3.40 - $6.87

Q3 2025

Shares 14,884 Value ($000) $0 Avg Close $5.19 Range $3.78 - $7.66

Q2 2025

Shares 21,893 Value ($000) $0 Avg Close $4.26 Range $2.66 - $5.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,456	$0	$4.65	$3.40 - $6.87
Q3 2025	14,884	$0	$5.19	$3.78 - $7.66
Q2 2025	21,893	$0	$4.26	$2.66 - $5.71