DOMINARI HOLDINGS INC

Ticker: DOMH CUSIP: 008875304 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,082 Value ($000) $218 Avg Close $4.65 Range $3.40 - $6.87

Q3 2025

Shares 45,937 Value ($000) $326 Avg Close $5.19 Range $3.78 - $7.66

Q2 2025

Shares 29,035 Value ($000) $158 Avg Close $4.26 Range $2.66 - $5.71

Q4 2022

Shares 12,577 Value ($000) $41 Avg Close $4.06 Range $2.55 - $6.13

Q3 2022

Shares 11,202 Value ($000) $77 Avg Close $5.24 Range $4.60 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,082	$218	$4.65	$3.40 - $6.87
Q3 2025	45,937	$326	$5.19	$3.78 - $7.66
Q2 2025	29,035	$158	$4.26	$2.66 - $5.71
Q4 2022	12,577	$41	$4.06	$2.55 - $6.13
Q3 2022	11,202	$77	$5.24	$4.60 - $6.11