DOMINARI HOLDINGS INC

Ticker: DOMH CUSIP: 008875304 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,056 Value ($000) $614 Avg Close $4.65 Range $3.40 - $6.87

Q3 2025

Shares 123,312 Value ($000) $874 Avg Close $5.19 Range $3.78 - $7.66

Q2 2025

Shares 89,855 Value ($000) $489 Avg Close $4.26 Range $2.66 - $5.71

Q1 2025

Shares 72,519 Value ($000) $290 Avg Close $4.12 Range $0.81 - $11.46

Q4 2024

Shares 72,519 Value ($000) $71 Avg Close $1.39 Range $0.70 - $1.69

Q3 2024

Shares 72,519 Value ($000) $134 Avg Close $1.50 Range $1.27 - $1.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,056	$614	$4.65	$3.40 - $6.87
Q3 2025	123,312	$874	$5.19	$3.78 - $7.66
Q2 2025	89,855	$489	$4.26	$2.66 - $5.71
Q1 2025	72,519	$290	$4.12	$0.81 - $11.46
Q4 2024	72,519	$71	$1.39	$0.70 - $1.69
Q3 2024	72,519	$134	$1.50	$1.27 - $1.84