AILERON THERAPEUTICS INC

Ticker: RNTX CUSIP: 00887A204 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,393 Value ($000) $27 Avg Close $1.27 Range $1.04 - $1.60
Q2 2025
Shares 23,622 Value ($000) $33 Avg Close $1.80 Range $1.35 - $2.40
Q1 2025
Shares 23,622 Value ($000) $42 Avg Close $2.10 Range $1.63 - $3.50
Q4 2024
Shares 25,602 Value ($000) $59 Avg Close $3.03 Range $1.69 - $4.40
Q3 2024
Shares 25,602 Value ($000) $91 Avg Close $2.67 Range $1.61 - $3.83
Q2 2024
Shares 28,047 Value ($000) $78 Avg Close $4.11 Range $2.55 - $7.42
Q1 2024
Shares 28,297 Value ($000) $188 Avg Close $4.79 Range $2.87 - $7.12
Q4 2023
Shares 28,297 Value ($000) $86 Avg Close $1.95 Range $1.01 - $5.49
Q3 2023
Shares 28,997 Value ($000) $44 Avg Close $1.70 Range $1.42 - $2.13
Q2 2023
Shares 29,667 Value ($000) $53 Avg Close $1.54 Range $1.12 - $1.94
Q1 2023
Shares 32,217 Value ($000) $40 Avg Close $2.14 Range $1.24 - $3.30
Q4 2022
Shares 67,867 Value ($000) $161 Avg Close $3.36 Range $1.79 - $5.64