CUSIP: 008916108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 207,662 | $23,881 | — | — |
| Q3 2017 | 228,081 | $24,452 | — | — |
| Q2 2017 | 230,281 | $20,838 | — | — |
| Q1 2017 | 236,116 | $22,560 | — | — |
| Q4 2016 | 237,946 | $23,925 | — | — |
| Q3 2016 | 290,488 | $26,344 | — | — |
| Q2 2016 | 286,223 | $25,880 | — | — |
| Q1 2016 | 287,215 | $25,358 | — | — |
| Q4 2015 | 289,382 | $25,853 | — | — |
| Q3 2015 | 291,207 | $26,063 | — | — |
| Q2 2015 | 291,407 | $30,874 | — | — |
| Q1 2015 | 292,662 | $30,515 | — | — |
| Q4 2014 | 302,012 | $28,606 | — | — |
| Q3 2014 | 300,912 | $26,781 | — | — |
| Q2 2014 | 301,712 | $27,645 | — | — |
| Q1 2014 | 302,112 | $29,461 | — | — |
| Q4 2013 | 305,262 | $27,925 | — | — |
| Q3 2013 | 310,253 | $26,070 | — | — |
| Q2 2013 | 310,553 | $28,393 | — | — |