CUSIP: 008916108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 138,844 | $16,021 | — | — |
| Q3 2017 | 158,744 | $16,973 | — | — |
| Q2 2017 | 175,644 | $15,895 | — | — |
| Q1 2017 | 166,644 | $15,859 | — | — |
| Q4 2016 | 196,444 | $19,770 | — | — |
| Q3 2016 | 215,844 | $19,519 | — | — |
| Q2 2016 | 138,144 | $12,434 | — | — |
| Q1 2016 | 161,944 | $14,357 | — | — |
| Q4 2015 | 169,044 | $15,050 | — | — |
| Q3 2015 | 227,444 | $20,290 | — | — |
| Q2 2015 | 351,944 | $37,315 | — | — |
| Q1 2015 | 243,644 | $25,394 | — | — |
| Q4 2014 | 267,344 | $25,388 | — | — |
| Q3 2014 | 289,244 | $25,767 | — | — |
| Q2 2014 | 287,044 | $26,341 | — | — |
| Q1 2014 | 281,344 | $27,459 | — | — |
| Q4 2013 | 285,344 | $26,096 | — | — |
| Q3 2013 | 283,144 | $23,844 | — | — |
| Q2 2013 | 281,744 | $24,358 | — | — |