CUSIP: 008916108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 250,517 | $28,810 | — | — |
| Q3 2017 | 292,253 | $31,332 | — | — |
| Q2 2017 | 331,593 | $30,006 | — | — |
| Q1 2017 | 299,656 | $28,632 | — | — |
| Q4 2016 | 214,927 | $21,611 | — | — |
| Q3 2016 | 314,170 | $28,492 | — | — |
| Q2 2016 | 215,336 | $19,470 | — | — |
| Q1 2016 | 198,074 | $17,487 | — | — |
| Q4 2015 | 329,730 | $29,458 | — | — |
| Q3 2015 | 225,591 | $20,190 | — | — |
| Q2 2015 | 261,231 | $27,678 | — | — |
| Q1 2015 | 314,731 | $32,818 | — | — |
| Q4 2014 | 302,035 | $28,608 | — | — |
| Q3 2014 | 296,935 | $26,428 | — | — |
| Q2 2014 | 184,309 | $16,888 | — | — |
| Q1 2014 | 228,028 | $22,236 | — | — |
| Q4 2013 | 294,943 | $26,981 | — | — |
| Q3 2013 | 276,526 | $23,238 | — | — |
| Q2 2013 | 216,266 | $18,808 | — | — |