CUSIP: 008916108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 80,114 | $7,588 | — | — |
| Q3 2014 | 84,514 | $7,522 | — | — |
| Q2 2014 | 84,919 | $7,781 | — | — |
| Q1 2014 | 86,219 | $8,408 | — | — |
| Q4 2013 | 91,544 | $8,374 | — | — |
| Q3 2013 | 94,569 | $7,947 | — | — |
| Q2 2013 | 89,484 | $7,782 | — | — |