CUSIP: 008916108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 208,709 | $24,002 | — | — |
| Q3 2017 | 236,787 | $25,386 | — | — |
| Q2 2017 | 197,759 | $17,895 | — | — |
| Q1 2017 | 192,925 | $18,434 | — | — |
| Q4 2016 | 224,127 | $22,536 | — | — |
| Q3 2016 | 234,637 | $21,279 | — | — |
| Q2 2016 | 224,447 | $20,294 | — | — |
| Q1 2016 | 219,066 | $19,341 | — | — |
| Q4 2015 | 231,374 | $20,671 | — | — |
| Q3 2015 | 221,101 | $19,789 | — | — |
| Q2 2015 | 229,144 | $24,278 | — | — |
| Q1 2015 | 291,109 | $30,341 | — | — |
| Q4 2014 | 124,926 | $11,864 | — | — |
| Q3 2014 | 111,557 | $9,938 | — | — |
| Q2 2014 | 106,228 | $9,734 | — | — |
| Q1 2014 | 112,573 | $10,988 | — | — |
| Q4 2013 | 52,471 | $4,799 | — | — |
| Q3 2013 | 106,682 | $8,985 | — | — |
| Q2 2013 | 86,063 | $7,438 | — | — |