CUSIP: 008916108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 172,223 | $19,873 | — | — |
| Q3 2017 | 397,542 | $42,505 | — | — |
| Q2 2017 | 273,642 | $24,764 | — | — |
| Q1 2017 | 221,842 | $21,112 | — | — |
| Q4 2016 | 240,342 | $24,187 | — | — |
| Q3 2016 | 433,042 | $39,161 | — | — |
| Q2 2016 | 241,342 | $21,722 | — | — |
| Q1 2016 | 308,442 | $27,345 | — | — |
| Q4 2015 | 364,442 | $32,446 | — | — |
| Q3 2015 | 390,642 | $34,848 | — | — |
| Q2 2015 | 432,042 | $45,808 | — | — |
| Q1 2015 | 455,042 | $47,426 | — | — |
| Q4 2014 | 507,542 | $48,202 | — | — |
| Q3 2014 | 498,542 | $44,414 | — | — |
| Q2 2014 | 569,042 | $52,222 | — | — |
| Q1 2014 | 578,242 | $56,439 | — | — |
| Q4 2013 | 577,342 | $52,800 | — | — |
| Q3 2013 | 647,242 | $54,511 | — | — |
| Q2 2013 | 609,642 | $52,692 | — | — |