CUSIP: 008916108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 483,094 | $42,995 | — | — |
| Q2 2014 | 453,629 | $41,566 | — | — |
| Q1 2014 | 435,078 | $42,429 | — | — |
| Q4 2013 | 393,381 | $35,987 | — | — |
| Q3 2013 | 330,874 | $27,803 | — | — |
| Q2 2013 | 276,394 | $24,035 | — | — |