CUSIP: 008916108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 217,359 | $24,996 | — | — |
| Q3 2017 | 189,838 | $20,353 | — | — |
| Q2 2017 | 203,538 | $18,418 | — | — |
| Q1 2017 | 209,238 | $19,993 | — | — |
| Q4 2016 | 189,738 | $19,078 | — | — |
| Q3 2016 | 191,538 | $17,371 | — | — |
| Q2 2016 | 179,938 | $16,083 | — | — |
| Q1 2016 | 141,138 | $12,753 | — | — |
| Q4 2015 | 162,338 | $14,646 | — | — |
| Q3 2015 | 173,326 | $15,287 | — | — |
| Q2 2015 | 255,526 | $26,220 | — | — |
| Q1 2015 | 263,326 | $28,249 | — | — |
| Q4 2014 | 301,326 | $28,662 | — | — |
| Q3 2014 | 392,226 | $35,112 | — | — |
| Q2 2014 | 438,926 | $40,341 | — | — |
| Q1 2014 | 431,126 | $41,565 | — | — |
| Q4 2013 | 530,126 | $48,475 | — | — |
| Q3 2013 | 507,126 | $43,065 | — | — |
| Q2 2013 | 546,226 | $47,259 | — | — |