CUSIP: 008916108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 72,460 | $8,333 | — | — |
| Q3 2017 | 74,040 | $6,700 | — | — |
| Q2 2017 | 74,025 | $6,699 | — | — |
| Q1 2017 | 43,985 | $4,203 | — | — |
| Q4 2016 | 42,045 | $4,228 | — | — |
| Q3 2016 | 41,245 | $3,741 | — | — |
| Q2 2016 | 39,710 | $3,591 | — | — |
| Q1 2016 | 38,755 | $3,422 | — | — |
| Q4 2015 | 36,245 | $3,238 | — | — |
| Q3 2015 | 35,000 | $3,132 | — | — |
| Q2 2015 | 34,450 | $3,650 | — | — |
| Q1 2015 | 34,000 | $3,545 | — | — |
| Q4 2014 | 34,625 | $3,280 | — | — |
| Q3 2014 | 33,225 | $2,957 | — | — |
| Q2 2014 | 33,275 | $3,049 | — | — |
| Q1 2014 | 32,375 | $3,157 | — | — |
| Q4 2013 | 31,175 | $2,852 | — | — |
| Q3 2013 | 29,600 | $2,487 | — | — |
| Q2 2013 | 28,950 | $2,517 | — | — |