CUSIP: 008916108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 233,070 | $26,919 | — | — |
| Q3 2017 | 237,330 | $25,366 | — | — |
| Q2 2017 | 250,512 | $22,678 | — | — |
| Q1 2017 | 252,942 | $24,100 | — | — |
| Q4 2016 | 256,327 | $25,764 | — | — |
| Q3 2016 | 291,752 | $26,435 | — | — |
| Q2 2016 | 288,582 | $25,930 | — | — |
| Q1 2016 | 204,245 | $18,057 | — | — |
| Q1 2015 | 199,070 | $20,720 | — | — |
| Q4 2014 | 295,720 | $28,040 | — | — |
| Q3 2014 | 294,545 | $26,164 | — | — |