AIRSHIP AI HLDGS INC

Ticker: AISP CUSIP: 008940108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,109 Value ($000) $0 Avg Close $4.12 Range $2.71 - $7.20

Q3 2025

Shares 10,109 Value ($000) $0 Avg Close $5.14 Range $4.17 - $6.35

Q2 2025

Shares 10,109 Value ($000) $0 Avg Close $4.46 Range $3.15 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,109	$0	$4.12	$2.71 - $7.20
Q3 2025	10,109	$0	$5.14	$4.17 - $6.35
Q2 2025	10,109	$0	$4.46	$3.15 - $6.28