AIRSHIP AI HLDGS INC

Ticker: AISP CUSIP: 008940108 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,000 Value ($000) $5 Avg Close $5.14 Range $4.17 - $6.35

Q2 2025

Shares 1,300 Value ($000) $8 Avg Close $4.46 Range $3.15 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,000	$5	$5.14	$4.17 - $6.35
Q2 2025	1,300	$8	$4.46	$3.15 - $6.28