AIRSHIP AI HLDGS INC

Ticker: AISP CUSIP: 008940108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,739 Value ($000) $459 Avg Close $4.12 Range $2.71 - $7.20
Q3 2025
Shares 101,115 Value ($000) $523 Avg Close $5.14 Range $4.17 - $6.35
Q2 2025
Shares 110,850 Value ($000) $653 Avg Close $4.46 Range $3.15 - $6.28
Q1 2025
Shares 100,421 Value ($000) $388 Avg Close $4.65 Range $2.97 - $6.86
Q4 2024
Shares 109,255 Value ($000) $684 Avg Close $2.94 Range $1.90 - $7.66
Q3 2024
Shares 44,847 Value ($000) $103 Avg Close $3.24 Range $2.22 - $4.40
Q1 2024
Shares 65,876 Value ($000) $434 Avg Close $3.67 Range $1.34 - $14.32