AIRSHIP AI HLDGS INC

Ticker: AISP CUSIP: 008940108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,769 Value ($000) $294 Avg Close $4.12 Range $2.71 - $7.20
Q3 2025
Shares 50,445 Value ($000) $261 Avg Close $5.14 Range $4.17 - $6.35
Q2 2025
Shares 81,999 Value ($000) $483 Avg Close $4.46 Range $3.15 - $6.28
Q1 2025
Shares 25,799 Value ($000) $100 Avg Close $4.65 Range $2.97 - $6.86
Q4 2024
Shares 93,194 Value ($000) $583 Avg Close $2.94 Range $1.90 - $7.66
Q3 2024
Shares 30,892 Value ($000) $71 Avg Close $3.24 Range $2.22 - $4.40
Q2 2024
Shares 8,470 Value ($000) $30 Avg Close $5.87 Range $3.01 - $11.70
Q1 2024
Shares 3,136 Value ($000) $21 Avg Close $3.67 Range $1.34 - $14.32