AIRSHIP AI HLDGS INC

Ticker: AISP CUSIP: 008940108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133 Value ($000) $0 Avg Close $4.12 Range $2.71 - $7.20

Q3 2025

Shares 803 Value ($000) $4 Avg Close $5.14 Range $4.17 - $6.35

Q2 2025

Shares 803 Value ($000) $5 Avg Close $4.46 Range $3.15 - $6.28

Q1 2025

Shares 263 Value ($000) $1 Avg Close $4.65 Range $2.97 - $6.86

Q4 2024

Shares 181 Value ($000) $1 Avg Close $2.94 Range $1.90 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133	$0	$4.12	$2.71 - $7.20
Q3 2025	803	$4	$5.14	$4.17 - $6.35
Q2 2025	803	$5	$4.46	$3.15 - $6.28
Q1 2025	263	$1	$4.65	$2.97 - $6.86
Q4 2024	181	$1	$2.94	$1.90 - $7.66