AIRSHIP AI HLDGS INC

Ticker: AISP CUSIP: 008940108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,167 Value ($000) $53 Avg Close $5.14 Range $4.17 - $6.35

Q2 2025

Shares 11,936 Value ($000) $70 Avg Close $4.46 Range $3.15 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,167	$53	$5.14	$4.17 - $6.35
Q2 2025	11,936	$70	$4.46	$3.15 - $6.28