AIRSHIP AI HLDGS INC

Ticker: AISP CUSIP: 008940108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,952 Value ($000) $711 Avg Close $4.12 Range $2.71 - $7.20
Q3 2025
Shares 172,166 Value ($000) $890 Avg Close $5.14 Range $4.17 - $6.35
Q2 2025
Shares 23,898 Value ($000) $141 Avg Close $4.46 Range $3.15 - $6.28
Q1 2025
Shares 126,508 Value ($000) $488 Avg Close $4.65 Range $2.97 - $6.86
Q4 2024
Shares 155,945 Value ($000) $976 Avg Close $2.94 Range $1.90 - $7.66
Q3 2024
Shares 17,388 Value ($000) $40 Avg Close $3.24 Range $2.22 - $4.40
Q2 2024
Shares 12,354 Value ($000) $44 Avg Close $5.87 Range $3.01 - $11.70
Q1 2024
Shares 22,247 Value ($000) $147 Avg Close $3.67 Range $1.34 - $14.32