AIRSHIP AI HLDGS INC

Ticker: AISP CUSIP: 008940108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,764 Value ($000) $46 Avg Close $4.12 Range $2.71 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,764	$46	$4.12	$2.71 - $7.20