AIRSHIP AI HLDGS INC

Ticker: AISP CUSIP: 008940108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,235 Value ($000) $0 Avg Close $4.12 Range $2.71 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,235	$0	$4.12	$2.71 - $7.20