AIRSHIP AI HLDGS INC

Ticker: AISP CUSIP: 008940108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,829 Value ($000) $14 Avg Close $4.12 Range $2.71 - $7.20
Q3 2025
Shares 3,879 Value ($000) $20 Avg Close $5.14 Range $4.17 - $6.35
Q2 2025
Shares 3,733 Value ($000) $22 Avg Close $4.46 Range $3.15 - $6.28
Q1 2025
Shares 8,169 Value ($000) $32 Avg Close $4.65 Range $2.97 - $6.86
Q4 2024
Shares 3,547 Value ($000) $22 Avg Close $2.94 Range $1.90 - $7.66
Q3 2024
Shares 7,915 Value ($000) $18 Avg Close $3.24 Range $2.22 - $4.40
Q2 2024
Shares 13,003 Value ($000) $47 Avg Close $5.87 Range $3.01 - $11.70
Q1 2024
Shares 8,267 Value ($000) $54 Avg Close $3.67 Range $1.34 - $14.32