AIRSHIP AI HLDGS INC

Ticker: AISP CUSIP: 008940108 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 667 Value ($000) $2 Avg Close $4.12 Range $2.71 - $7.20

Q4 2024

Shares 847 Value ($000) $5 Avg Close $2.94 Range $1.90 - $7.66

Q3 2024

Shares 1,047 Value ($000) $2 Avg Close $3.24 Range $2.22 - $4.40

Q2 2024

Shares 1,147 Value ($000) $4 Avg Close $5.87 Range $3.01 - $11.70

Q1 2024

Shares 1,147 Value ($000) $8 Avg Close $3.67 Range $1.34 - $14.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	667	$2	$4.12	$2.71 - $7.20
Q4 2024	847	$5	$2.94	$1.90 - $7.66
Q3 2024	1,047	$2	$3.24	$2.22 - $4.40
Q2 2024	1,147	$4	$5.87	$3.01 - $11.70
Q1 2024	1,147	$8	$3.67	$1.34 - $14.32