AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 55,262 Value ($000) $7,082 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 95,793 Value ($000) $11,917 Avg Close $114.18 Range $84.30 - $144.63

Q4 2022

Shares 45,548 Value ($000) $3,894 Avg Close $101.00 Range $81.91 - $120.71

Q3 2022

Shares 45,548 Value ($000) $4,784 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 321,250 Value ($000) $28,617 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 921,951 Value ($000) $158,354 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 1,118,759 Value ($000) $186,262 Avg Close $176.10 Range $149.44 - $212.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	55,262	$7,082	$116.96	$103.55 - $131.88
Q1 2023	95,793	$11,917	$114.18	$84.30 - $144.63
Q4 2022	45,548	$3,894	$101.00	$81.91 - $120.71
Q3 2022	45,548	$4,784	$110.83	$86.75 - $129.38
Q2 2022	321,250	$28,617	$130.14	$86.71 - $179.09
Q1 2022	921,951	$158,354	$159.27	$131.50 - $191.73
Q4 2021	1,118,759	$186,262	$176.10	$149.44 - $212.58