AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,048,347 Value ($000) $278,002 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 2,302,291 Value ($000) $279,556 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 2,813,147 Value ($000) $372,304 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 2,771,483 Value ($000) $331,082 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 2,270,602 Value ($000) $298,380 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,412,675 Value ($000) $305,951 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 3,849,890 Value ($000) $583,759 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 6,274,493 Value ($000) $1,035,040 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 5,621,555 Value ($000) $765,319 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 3,840,566 Value ($000) $526,964 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 3,400,773 Value ($000) $435,843 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 4,786,833 Value ($000) $595,484 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 1,607,994 Value ($000) $137 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 1,011,268 Value ($000) $106,223 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 885,737 Value ($000) $78,902 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 1,449,442 Value ($000) $248,957 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,089,149 Value ($000) $181,334 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 1,682,904 Value ($000) $282,307 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 1,212,761 Value ($000) $185,722 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 786,116 Value ($000) $147,742 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 1,270,322 Value ($000) $186,484 Avg Close $147.63 Range $121.50 - $174.97