AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,610 Value ($000) $1,711 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 8,391 Value ($000) $1,019 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 13,217 Value ($000) $1,750 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 14,375 Value ($000) $1,717 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 17,045 Value ($000) $2,240 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 15,097 Value ($000) $1,914 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 17,440 Value ($000) $2,644 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 17,777 Value ($000) $2,932 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 17,131 Value ($000) $2,332 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 18,847 Value ($000) $2,586 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 20,081 Value ($000) $2,574 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 19,730 Value ($000) $2,455 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 17,577 Value ($000) $1,503 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 15,974 Value ($000) $1,678 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 17,208 Value ($000) $1,520 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 3,485 Value ($000) $599 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 3,155 Value ($000) $525 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 4,877 Value ($000) $818 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 3,823 Value ($000) $586 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 2,280 Value ($000) $429 Avg Close $185.28 Range $137.00 - $219.94