AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,811 Value ($000) $70,277 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 267,568 Value ($000) $31,340 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 764,232 Value ($000) $101,138 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 770,516 Value ($000) $92,046 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 1,114,995 Value ($000) $146,522 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 1,210,366 Value ($000) $163,145 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 1,566,513 Value ($000) $237,530 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,483,407 Value ($000) $244,703 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 1,436,374 Value ($000) $195,548 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 1,431,399 Value ($000) $196,402 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 1,426,558 Value ($000) $182,828 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,851,692 Value ($000) $230,350 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 1,768,583 Value ($000) $151,214 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 2,298,218 Value ($000) $241,405 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 2,291,072 Value ($000) $204,088 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 1,977,657 Value ($000) $339,682 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,863,867 Value ($000) $310,315 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 1,344,562 Value ($000) $225,550 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 1,089,042 Value ($000) $166,775 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 273,855 Value ($000) $51,469 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 274,312 Value ($000) $40,270 Avg Close $147.63 Range $121.50 - $174.97