AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 120 Value ($000) $14 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 116 Value ($000) $15 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 102 Value ($000) $13 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 100 Value ($000) $15 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 100 Value ($000) $16 Avg Close $151.39 Range $130.82 - $170.10
Q4 2022
Shares 460 Value ($000) $39 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 692 Value ($000) $73 Avg Close $110.83 Range $86.75 - $129.38