AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205,993 Value ($000) $164 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 807,904 Value ($000) $98 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 872,775 Value ($000) $116 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 800,327 Value ($000) $96 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 1,015,434 Value ($000) $133 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 1,995,146 Value ($000) $253 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 3,324,093 Value ($000) $504 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 5,809,152 Value ($000) $958 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,250,974 Value ($000) $306 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,398,576 Value ($000) $329 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 1,574,271 Value ($000) $202 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,355,303 Value ($000) $169 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 1,231,028 Value ($000) $105 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 1,375,533 Value ($000) $144,487 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 4,155,190 Value ($000) $370,144 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 3,955,404 Value ($000) $679,380 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 4,727,367 Value ($000) $787,059 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 4,738,019 Value ($000) $794,803 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 5,140,150 Value ($000) $787,163 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 240,764 Value ($000) $45,249 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 11,232,400 Value ($000) $1,585,718 Avg Close $147.63 Range $121.50 - $174.97