AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,217 Value ($000) $2,744 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 25,360 Value ($000) $3,079 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 23,920 Value ($000) $3,166 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 15,905 Value ($000) $1,900 Avg Close $133.97 Range $115.68 - $163.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,217	$2,744	$124.53	$110.81 - $138.52
Q3 2025	25,360	$3,079	$129.37	$117.28 - $143.30
Q2 2025	23,920	$3,166	$126.67	$99.88 - $143.88
Q1 2025	15,905	$1,900	$133.97	$115.68 - $163.93