AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,599 Value ($000) $3,336 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 26,663 Value ($000) $3,238 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 28,018 Value ($000) $3,711 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 18,613 Value ($000) $2,250 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 16,636 Value ($000) $2,257 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 8,512 Value ($000) $1,076 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 3,260 Value ($000) $494 Avg Close $152.81 Range $140.82 - $166.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,599	$3,336	$124.53	$110.81 - $138.52
Q3 2025	26,663	$3,238	$129.37	$117.28 - $143.30
Q2 2025	28,018	$3,711	$126.67	$99.88 - $143.88
Q1 2025	18,613	$2,250	$133.97	$115.68 - $163.93
Q4 2024	16,636	$2,257	$134.70	$123.58 - $148.64
Q3 2024	8,512	$1,076	$129.67	$110.38 - $155.66
Q2 2024	3,260	$494	$152.81	$140.82 - $166.75