AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,367 Value ($000) $1,275 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 9,367 Value ($000) $1,285 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 9,388 Value ($000) $1,203 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 9,636 Value ($000) $1,199 Avg Close $114.18 Range $84.30 - $144.63

Q4 2022

Shares 2,548 Value ($000) $218 Avg Close $101.00 Range $81.91 - $120.71

Q3 2022

Shares 5,720 Value ($000) $601 Avg Close $110.83 Range $86.75 - $129.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,367	$1,275	$128.95	$113.23 - $149.92
Q3 2023	9,367	$1,285	$138.06	$123.38 - $154.95
Q2 2023	9,388	$1,203	$116.96	$103.55 - $131.88
Q1 2023	9,636	$1,199	$114.18	$84.30 - $144.63
Q4 2022	2,548	$218	$101.00	$81.91 - $120.71
Q3 2022	5,720	$601	$110.83	$86.75 - $129.38