AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,496 Value ($000) $247 Avg Close $151.39 Range $130.82 - $170.10

Q3 2022

Shares 5,634 Value ($000) $592 Avg Close $110.83 Range $86.75 - $129.38

Q1 2022

Shares 38,753 Value ($000) $6,656 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 30,302 Value ($000) $5,045 Avg Close $176.10 Range $149.44 - $212.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,496	$247	$151.39	$130.82 - $170.10
Q3 2022	5,634	$592	$110.83	$86.75 - $129.38
Q1 2022	38,753	$6,656	$159.27	$131.50 - $191.73
Q4 2021	30,302	$5,045	$176.10	$149.44 - $212.58