AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,145,617 Value ($000) $1,241,243 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 10,224,992 Value ($000) $1,241,518 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 14,138,919 Value ($000) $1,871,145 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 15,309,747 Value ($000) $1,828,902 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 13,708,359 Value ($000) $1,801,415 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 20,789,896 Value ($000) $2,636,367 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 22,343,200 Value ($000) $3,387,900 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 26,019,185 Value ($000) $4,292,125 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 22,792,482 Value ($000) $3,102,969 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 21,248,051 Value ($000) $2,915,445 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 22,920,180 Value ($000) $2,937,450 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 22,966,814 Value ($000) $2,857,072 Avg Close $114.18 Range $84.30 - $144.63

Q4 2022

Shares 22,454,549 Value ($000) $1,919,864 Avg Close $101.00 Range $81.91 - $120.71

Q3 2022

Shares 18,929,538 Value ($000) $1,988,359 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 19,058,455 Value ($000) $1,697,727 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 22,519,356 Value ($000) $3,867,925 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 22,952,328 Value ($000) $3,821,332 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 19,622,618 Value ($000) $3,291,695 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 10,104,129 Value ($000) $1,547,347 Avg Close $156.89 Range $129.71 - $194.48

Q1 2021

Shares 3,600,827 Value ($000) $676,740 Avg Close $185.28 Range $137.00 - $219.94

Q4 2020

Shares 5,769,377 Value ($000) $846,944 Avg Close $147.63 Range $121.50 - $174.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,145,617	$1,241,243	$124.53	$110.81 - $138.52
Q3 2025	10,224,992	$1,241,518	$129.37	$117.28 - $143.30
Q2 2025	14,138,919	$1,871,145	$126.67	$99.88 - $143.88
Q1 2025	15,309,747	$1,828,902	$133.97	$115.68 - $163.93
Q4 2024	13,708,359	$1,801,415	$134.70	$123.58 - $148.64
Q3 2024	20,789,896	$2,636,367	$129.67	$110.38 - $155.66
Q2 2024	22,343,200	$3,387,900	$152.81	$140.82 - $166.75
Q1 2024	26,019,185	$4,292,125	$151.39	$130.82 - $170.10
Q4 2023	22,792,482	$3,102,969	$128.95	$113.23 - $149.92
Q3 2023	21,248,051	$2,915,445	$138.06	$123.38 - $154.95
Q2 2023	22,920,180	$2,937,450	$116.96	$103.55 - $131.88
Q1 2023	22,966,814	$2,857,072	$114.18	$84.30 - $144.63
Q4 2022	22,454,549	$1,919,864	$101.00	$81.91 - $120.71
Q3 2022	18,929,538	$1,988,359	$110.83	$86.75 - $129.38
Q2 2022	19,058,455	$1,697,727	$130.14	$86.71 - $179.09
Q1 2022	22,519,356	$3,867,925	$159.27	$131.50 - $191.73
Q4 2021	22,952,328	$3,821,332	$176.10	$149.44 - $212.58
Q3 2021	19,622,618	$3,291,695	$152.75	$130.31 - $176.96
Q2 2021	10,104,129	$1,547,347	$156.89	$129.71 - $194.48
Q1 2021	3,600,827	$676,740	$185.28	$137.00 - $219.94
Q4 2020	5,769,377	$846,944	$147.63	$121.50 - $174.97