AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10 Value ($000) $1 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 10 Value ($000) $1 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 10 Value ($000) $1 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 10 Value ($000) $2 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 10 Value ($000) $2 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 10 Value ($000) $1 Avg Close $128.95 Range $113.23 - $149.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10	$1	$133.97	$115.68 - $163.93
Q4 2024	10	$1	$134.70	$123.58 - $148.64
Q3 2024	10	$1	$129.67	$110.38 - $155.66
Q2 2024	10	$2	$152.81	$140.82 - $166.75
Q1 2024	10	$2	$151.39	$130.82 - $170.10
Q4 2023	10	$1	$128.95	$113.23 - $149.92