AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,088 Value ($000) $93 Avg Close $101.00 Range $81.91 - $120.71

Q3 2022

Shares 16 Value ($000) $2 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 16 Value ($000) $1 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 8,824 Value ($000) $1,516 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 7,601 Value ($000) $1,265 Avg Close $176.10 Range $149.44 - $212.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,088	$93	$101.00	$81.91 - $120.71
Q3 2022	16	$2	$110.83	$86.75 - $129.38
Q2 2022	16	$1	$130.14	$86.71 - $179.09
Q1 2022	8,824	$1,516	$159.27	$131.50 - $191.73
Q4 2021	7,601	$1,265	$176.10	$149.44 - $212.58