AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734,647 Value ($000) $99,706 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 775,850 Value ($000) $94,204 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 714,412 Value ($000) $94,545 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 682,032 Value ($000) $81,476 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 635,920 Value ($000) $83,566 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 504,099 Value ($000) $63,925 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 107,914 Value ($000) $16,363 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 111,564 Value ($000) $18,404 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 113,945 Value ($000) $15,512 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 127,405 Value ($000) $17,481 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 118,123 Value ($000) $15,139 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 111,233 Value ($000) $13,837 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 105,321 Value ($000) $9,005 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 115,604 Value ($000) $12,143 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 115,470 Value ($000) $10,285 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 112,160 Value ($000) $19,264 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 242,906 Value ($000) $40,442 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 169,811 Value ($000) $28,487 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 154,725 Value ($000) $23,695 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 97,758 Value ($000) $18,373 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 37,561 Value ($000) $5,514 Avg Close $147.63 Range $121.50 - $174.97