AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,745 Value ($000) $373 Avg Close $124.53 Range $110.81 - $138.52
Q1 2024
Shares 966 Value ($000) $160 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 956 Value ($000) $130 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 869 Value ($000) $119 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 975 Value ($000) $125 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,099 Value ($000) $137 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 1,450 Value ($000) $124 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 1,450 Value ($000) $152 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 1,450 Value ($000) $129 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 1,200 Value ($000) $206 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,200 Value ($000) $199 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 1,250 Value ($000) $209 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 1,250 Value ($000) $191 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 1,100 Value ($000) $206 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 225 Value ($000) $33 Avg Close $147.63 Range $121.50 - $174.97