AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 705,300 Value ($000) $88 Avg Close $114.18 Range $84.30 - $144.63
Q3 2022
Shares 803,706 Value ($000) $84,421 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 592,124 Value ($000) $52,746 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 979,988 Value ($000) $168,322 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 444,424 Value ($000) $73,992 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 972,419 Value ($000) $163,123 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 790,582 Value ($000) $121,069 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 844,954 Value ($000) $158,801 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 12,337 Value ($000) $1,811 Avg Close $147.63 Range $121.50 - $174.97