AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,567 Value ($000) $2,898 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 17,695 Value ($000) $2,409 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 17,640 Value ($000) $2,420 Avg Close $138.06 Range $123.38 - $154.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,567	$2,898	$151.39	$130.82 - $170.10
Q4 2023	17,695	$2,409	$128.95	$113.23 - $149.92
Q3 2023	17,640	$2,420	$138.06	$123.38 - $154.95