AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,743 Value ($000) $1,051 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 4,315 Value ($000) $524 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 4,307 Value ($000) $570 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 3,859 Value ($000) $461 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 4,053 Value ($000) $533 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,225 Value ($000) $303 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 4,239 Value ($000) $643 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,954 Value ($000) $322 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,225 Value ($000) $303 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,797 Value ($000) $384 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,056 Value ($000) $263 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,990 Value ($000) $248 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 2,471 Value ($000) $211 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 2,308 Value ($000) $242 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 3,575 Value ($000) $318 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 3,087 Value ($000) $530 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,564 Value ($000) $260 Avg Close $176.10 Range $149.44 - $212.58