AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,578 Value ($000) $321 Avg Close $114.18 Range $84.30 - $144.63

Q4 2022

Shares 3,853 Value ($000) $329 Avg Close $101.00 Range $81.91 - $120.71

Q3 2022

Shares 14,331 Value ($000) $1,505 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 18,790 Value ($000) $1,674 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 18,537 Value ($000) $3,184 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 9,612 Value ($000) $1,600 Avg Close $176.10 Range $149.44 - $212.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,578	$321	$114.18	$84.30 - $144.63
Q4 2022	3,853	$329	$101.00	$81.91 - $120.71
Q3 2022	14,331	$1,505	$110.83	$86.75 - $129.38
Q2 2022	18,790	$1,674	$130.14	$86.71 - $179.09
Q1 2022	18,537	$3,184	$159.27	$131.50 - $191.73
Q4 2021	9,612	$1,600	$176.10	$149.44 - $212.58