AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,631 Value ($000) $871 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 2,537 Value ($000) $322 Avg Close $129.67 Range $110.38 - $155.66

Q2 2022

Shares 3,963 Value ($000) $353 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 3,863 Value ($000) $663 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 3,456 Value ($000) $575 Avg Close $176.10 Range $149.44 - $212.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,631	$871	$134.70	$123.58 - $148.64
Q3 2024	2,537	$322	$129.67	$110.38 - $155.66
Q2 2022	3,963	$353	$130.14	$86.71 - $179.09
Q1 2022	3,863	$663	$159.27	$131.50 - $191.73
Q4 2021	3,456	$575	$176.10	$149.44 - $212.58